Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 29.22 29.22 27.24 27.24 1802.00
19 Apr, 2007 24.76 27.24 24.76 27.24 3118.00
18 Apr, 2007 26.74 28.23 26.74 28.23 374.00
13 Apr, 2007 28.42 28.42 24.76 28.23 14.46 Thousand
12 Apr, 2007 28.42 28.42 28.23 28.23 1688.00
11 Apr, 2007 28.47 28.47 28.23 28.23 3736.00
10 Apr, 2007 26.74 28.23 26.74 28.23 1010.00
03 Apr, 2007 25.75 29.22 25.75 29.22 18.17 Thousand
02 Apr, 2007 32.93 32.93 26.74 31.69 15.14 Thousand
30 Mar, 2007 29.71 31.69 29.71 31.69 460.00