Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 31.69 31.69 29.71 31.2 13.98 Thousand
18 May, 2007 31.69 31.69 30.7 30.7 1104.00
17 May, 2007 31.45 31.45 30.7 30.7 1616.00
16 May, 2007 27.73 29.22 27.73 29.22 5048.00
15 May, 2007 31.69 31.69 30.21 30.21 2111.00
14 May, 2007 31.69 31.69 30.21 30.21 1530.00
11 May, 2007 31.69 31.69 29.71 30.21 28.27 Thousand
10 May, 2007 32.68 32.68 30.7 30.7 12.11 Thousand
09 May, 2007 26.74 29.22 26.74 29.22 513.00
08 May, 2007 26.74 29.96 26.74 29.22 9195.00