Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 44.57 44.57 41.6 42.59 30.79 Thousand
03 Jul, 2007 40.01 40.11 38.13 38.13 14.8 Thousand
29 Jun, 2007 40.61 40.61 37.64 38.13 18.17 Thousand
28 Jun, 2007 43.58 43.58 37.64 39.62 29.04 Thousand
27 Jun, 2007 46.55 46.55 39.62 43.08 19.41 Thousand
26 Jun, 2007 46.55 46.55 39.62 44.07 19.51 Thousand
25 Jun, 2007 42.59 54.47 39.86 44.07 64.61 Thousand
22 Jun, 2007 38.63 44.57 38.13 41.1 89.33 Thousand
21 Jun, 2007 31.69 36.65 31.69 34.66 29.58 Thousand
18 Jun, 2007 31.69 34.17 31.69 34.17 219.00