Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 39.62 43.08 39.62 41.6 12.62 Thousand
24 Jul, 2007 41.6 43.95 41.6 42.09 7573.00
23 Jul, 2007 41.89 43.08 41.89 43.08 1328.00
18 Jul, 2007 42.09 43.08 39.62 43.08 14.03 Thousand
13 Jul, 2007 38.25 40.61 38.25 40.61 2622.00
12 Jul, 2007 39.62 41.97 39.62 40.11 18.17 Thousand
11 Jul, 2007 42.59 42.59 42.09 42.09 1262.00
10 Jul, 2007 44.2 44.57 44.07 44.07 2839.00
09 Jul, 2007 44.57 45.56 42.59 43.08 7917.00
06 Jul, 2007 44.57 44.57 42.09 42.09 189.00