Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 27.73 33.67 27.73 32.19 15.54 Thousand
30 Aug, 2007 28.72 28.72 24.76 25.75 70.68 Thousand
29 Aug, 2007 22.78 29.22 22.78 26.74 50.74 Thousand
28 Aug, 2007 34.66 34.66 29.71 32.19 4436.00
24 Aug, 2007 33.67 34.66 31.69 33.18 5409.00
23 Aug, 2007 32.68 35.56 32.68 35.16 8683.00
22 Aug, 2007 36.4 36.4 35.56 36.15 1809.00
21 Aug, 2007 31.69 36.15 31.69 36.15 5712.00
16 Aug, 2007 36.65 37.14 36.65 37.14 1010.00
15 Aug, 2007 36.65 39.62 36.65 38.13 1515.00