Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 28.72 32.68 28.72 30.21 7653.00
20 Sep, 2007 29.71 32.68 29.71 31.69 941.00
18 Sep, 2007 29.71 31.69 29.71 31.69 505.00
14 Sep, 2007 29.71 31.69 29.71 31.69 3029.00
13 Sep, 2007 30.7 31.69 30.7 31.69 15.14 Thousand
12 Sep, 2007 36.65 36.65 34.17 34.17 806.00
10 Sep, 2007 32.68 34.17 32.68 34.17 2865.00
06 Sep, 2007 37.64 37.64 33.67 35.16 15.14 Thousand
04 Sep, 2007 32.19 34.17 31.69 34.17 267.42 Thousand
03 Sep, 2007 30.21 39.62 30.21 34.17 43.37 Thousand