Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 27.73 29.71 26.74 26.74 5048.00
12 Nov, 2007 27.73 27.73 25.35 26.25 13.68 Thousand
09 Nov, 2007 22.78 27.73 22.78 25.75 34.57 Thousand
08 Nov, 2007 25.75 25.75 25.26 25.26 7068.00
01 Nov, 2007 27.73 27.73 25.26 25.26 10.09 Thousand
30 Oct, 2007 22.78 25.26 22.78 25.26 1010.00
26 Oct, 2007 27.73 27.73 22.78 25.26 7534.00
23 Oct, 2007 25.26 27.73 25.26 25.26 17.26 Thousand
22 Oct, 2007 26.25 26.25 21.79 23.27 33.93 Thousand
19 Oct, 2007 23.77 26.25 23.77 25.75 8858.00