Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 22.78 22.78 20.3 20.3 1010.00
22 Jan, 2008 18.82 22.78 17.83 20.3 24.98 Thousand
21 Jan, 2008 19.81 22.19 15.85 20.8 38.62 Thousand
18 Jan, 2008 22.78 26.15 21.79 24.76 15.65 Thousand
16 Jan, 2008 21.79 24.26 21.79 24.26 14.75 Thousand
14 Jan, 2008 23.77 26.25 23.77 26.25 1407.00
03 Jan, 2008 25.65 26.25 25.65 26.25 5048.00
02 Jan, 2008 25.75 25.75 25.26 25.26 2019.00
27 Dec, 2007 21.79 26.74 21.79 24.26 18.26 Thousand
12 Dec, 2007 23.03 24.26 23.03 24.26 1568.00