Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 26.49 26.49 25.26 25.26 3029.00
05 Feb, 2008 26.74 26.74 26.25 26.25 2525.00
04 Feb, 2008 22.78 26.74 22.78 26.25 12.32 Thousand
01 Feb, 2008 26.99 26.99 26.25 26.25 15.14 Thousand
31 Jan, 2008 17.83 27.24 17.83 27.24 203.89 Thousand
30 Jan, 2008 32.68 32.68 26.74 28.23 41.96 Thousand
29 Jan, 2008 26.74 27.73 24.76 27.24 37.35 Thousand
28 Jan, 2008 21.79 24.76 21.79 22.78 5361.00
25 Jan, 2008 17.83 19.81 17.83 19.81 16.34 Thousand
24 Jan, 2008 22.78 22.78 20.3 20.3 1097.00