Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 26.99 26.99 26.25 26.25 2779.00
27 Feb, 2008 23.77 26.25 23.77 26.25 8078.00
26 Feb, 2008 29.71 29.71 27.24 27.24 1641.00
22 Feb, 2008 24.76 26.25 24.76 26.25 5048.00
18 Feb, 2008 26.74 27.73 25.75 27.73 38.9 Thousand
15 Feb, 2008 30.95 30.95 26.74 29.22 8636.00
14 Feb, 2008 31.02 31.69 27.24 29.22 247.62 Thousand
13 Feb, 2008 31.02 31.02 29.46 29.46 1563.00
12 Feb, 2008 28.97 31.69 28.97 29.46 23.22 Thousand
07 Feb, 2008 26.49 26.49 25.26 25.26 5360.00