Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 25.26 25.26 24.26 24.26 4.00
28 Mar, 2008 25.26 26.74 24.26 24.26 21.58 Thousand
26 Mar, 2008 21.79 24.26 21.79 24.26 3739.00
25 Mar, 2008 24.76 24.76 24.76 24.76 1010.00
19 Mar, 2008 24.76 26.74 24.76 26.25 10.62 Thousand
17 Mar, 2008 29.46 29.46 25.26 27.24 11.93 Thousand
13 Mar, 2008 25.26 27.24 25.26 27.24 5048.00
10 Mar, 2008 28.47 28.47 27.24 27.24 404.00
06 Mar, 2008 25.26 27.24 25.26 27.24 2244.00
05 Mar, 2008 27.24 28.47 27.24 27.24 12.73 Thousand