Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 25.75 28.72 25.75 27.24 25.24 Thousand
23 Apr, 2008 28.72 28.72 27.24 27.24 20.19 Thousand
18 Apr, 2008 28.72 28.72 27.73 27.73 2524.00
17 Apr, 2008 28.72 28.72 27.73 27.73 3367.00
15 Apr, 2008 26.37 28.72 26.37 27.24 8536.00
14 Apr, 2008 27.73 27.73 27.24 27.24 10.09 Thousand
11 Apr, 2008 26.74 28.72 25.95 26.74 25.83 Thousand
10 Apr, 2008 25.45 26.74 22.78 24.76 28.85 Thousand
08 Apr, 2008 21.79 24.26 21.79 24.26 773.00
04 Apr, 2008 26.64 26.64 22.78 24.26 79.26 Thousand