Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 20.8 20.8 17.83 20.8 21.5 Thousand
14 Jul, 2008 22.78 23.27 22.28 23.27 6058.00
09 Jul, 2008 22.78 24.76 22.78 24.76 101.00
30 Jun, 2008 22.78 26.0 22.78 24.76 5755.00
17 Jun, 2008 26.0 26.0 25.26 25.26 11.16 Thousand
13 Jun, 2008 23.77 25.26 23.77 25.26 4039.00
11 Jun, 2008 27.73 27.73 23.77 25.26 10.81 Thousand
09 Jun, 2008 23.77 26.74 23.77 26.74 10.09 Thousand
03 Jun, 2008 26.59 27.73 26.59 27.73 1641.00
02 Jun, 2008 29.22 29.22 26.59 27.73 2836.00