Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 27.73 27.73 25.26 26.25 25.52 Thousand
02 Sep, 2008 23.77 27.24 23.77 27.24 30.29 Thousand
27 Aug, 2008 29.22 29.22 27.73 27.73 383.00
26 Aug, 2008 25.75 28.46 25.75 27.73 6874.00
20 Aug, 2008 30.7 30.7 25.75 27.73 215.49 Thousand
19 Aug, 2008 27.73 30.21 27.73 30.21 15.35 Thousand
18 Aug, 2008 31.69 31.69 28.72 30.7 48.62 Thousand
15 Aug, 2008 24.76 32.57 24.76 30.7 89.8 Thousand
12 Aug, 2008 24.02 24.02 23.77 23.77 15.14 Thousand
08 Aug, 2008 24.17 24.17 23.77 23.77 12.03 Thousand