Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 26.74 26.74 23.77 25.75 739.00
09 Oct, 2008 27.73 27.73 23.77 25.75 28.61 Thousand
08 Oct, 2008 22.78 25.26 22.78 25.26 6058.00
07 Oct, 2008 25.75 27.73 25.75 27.73 2019.00
03 Oct, 2008 26.75 28.23 26.75 28.23 2019.00
01 Oct, 2008 26.75 28.23 26.75 28.23 2019.00
29 Sep, 2008 27.73 29.22 27.73 29.22 4039.00
26 Sep, 2008 33.18 33.18 30.32 30.7 25.24 Thousand
25 Sep, 2008 27.73 30.21 27.73 30.21 10.09 Thousand
24 Sep, 2008 32.19 32.68 29.22 30.21 14.87 Thousand