Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 31.78 31.85 30.7 30.7 7447.00
22 Sep, 2008 29.71 35.65 28.72 30.7 124.85 Thousand
19 Sep, 2008 19.81 23.27 19.81 23.27 15.14 Thousand
18 Sep, 2008 23.57 23.57 23.27 23.27 2072.00
16 Sep, 2008 24.02 24.26 24.02 24.26 20.19 Thousand
15 Sep, 2008 24.02 24.26 24.02 24.26 729.00
12 Sep, 2008 24.76 24.76 24.26 24.26 36.34 Thousand
10 Sep, 2008 23.77 24.26 23.77 24.26 21.21 Thousand
09 Sep, 2008 25.75 25.75 24.26 24.76 11.98 Thousand
05 Sep, 2008 21.79 25.75 21.79 24.76 30.29 Thousand