Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 21.54 22.78 19.81 22.78 21.2 Thousand
29 Oct, 2008 17.83 20.3 17.83 20.3 1010.00
28 Oct, 2008 18.82 20.8 18.82 20.8 4039.00
27 Oct, 2008 17.83 21.29 17.83 20.8 13.64 Thousand
24 Oct, 2008 19.81 22.28 19.81 22.28 2019.00
23 Oct, 2008 22.78 22.78 21.79 22.28 2019.00
22 Oct, 2008 26.89 26.89 22.78 25.26 4942.00
17 Oct, 2008 22.78 25.26 22.78 25.26 1010.00
15 Oct, 2008 22.78 26.25 22.78 26.25 5048.00
14 Oct, 2008 26.74 27.24 23.77 27.24 20.9 Thousand