Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 39.62 41.6 37.64 38.63 28.54 Thousand
28 Nov, 2008 32.29 39.62 32.29 37.14 39.77 Thousand
27 Nov, 2008 38.82 38.82 26.74 31.69 104.47 Thousand
26 Nov, 2008 37.14 37.64 37.09 37.64 9955.00
25 Nov, 2008 39.12 39.12 36.65 38.13 9087.00
24 Nov, 2008 40.61 41.6 37.14 38.13 168.37 Thousand
21 Nov, 2008 37.64 41.6 36.2 37.64 103.57 Thousand
19 Nov, 2008 29.71 31.69 29.71 31.2 15.14 Thousand
18 Nov, 2008 31.69 32.19 31.69 32.19 1010.00
17 Nov, 2008 33.67 34.66 31.69 33.18 39.43 Thousand