Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 39.12 39.12 37.64 37.64 15.14 Thousand
15 Dec, 2008 38.63 39.12 35.71 37.14 41.32 Thousand
11 Dec, 2008 36.65 38.13 36.65 38.13 10.09 Thousand
10 Dec, 2008 36.65 38.63 36.65 38.13 26.87 Thousand
09 Dec, 2008 39.62 39.62 36.65 38.13 18.17 Thousand
08 Dec, 2008 38.13 39.62 38.13 39.62 5048.00
05 Dec, 2008 39.62 41.6 37.19 40.11 49.7 Thousand
04 Dec, 2008 37.64 37.64 35.65 36.65 29.28 Thousand
03 Dec, 2008 33.67 36.15 33.67 36.15 21.59 Thousand
02 Dec, 2008 33.67 35.16 33.67 35.16 20.8 Thousand