Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 40.11 42.59 34.66 40.61 65.16 Thousand
22 Jan, 2009 42.49 42.49 41.1 41.1 7184.00
21 Jan, 2009 46.3 46.3 39.86 41.1 28.03 Thousand
20 Jan, 2009 46.3 47.29 42.59 45.06 14.86 Thousand
19 Jan, 2009 45.46 46.07 44.57 44.57 7941.00
16 Jan, 2009 45.48 45.48 44.57 44.57 4179.00
15 Jan, 2009 42.59 45.56 42.59 44.57 10.6 Thousand
14 Jan, 2009 43.58 44.57 42.59 44.57 16.55 Thousand
13 Jan, 2009 42.59 42.59 41.6 41.6 2289.00
09 Jan, 2009 42.59 42.59 41.6 41.6 9087.00