Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 42.59 42.59 39.86 41.1 7603.00
10 Feb, 2009 42.59 42.59 40.61 41.1 13.12 Thousand
06 Feb, 2009 42.59 42.59 40.11 40.11 1144.00
05 Feb, 2009 42.59 42.59 40.11 40.11 10.09 Thousand
03 Feb, 2009 42.59 42.59 40.11 40.11 1010.00
02 Feb, 2009 40.95 42.59 40.11 40.11 5048.00
30 Jan, 2009 38.63 40.11 38.63 40.11 1010.00
28 Jan, 2009 41.1 41.99 38.87 40.61 22.5 Thousand
27 Jan, 2009 38.63 40.61 38.63 40.61 2019.00
26 Jan, 2009 41.1 42.59 38.63 40.61 16.54 Thousand