Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 34.66 37.64 34.66 37.64 4039.00
04 Mar, 2009 36.25 37.64 36.05 37.64 10.09 Thousand
03 Mar, 2009 39.02 39.02 36.25 37.64 6292.00
02 Mar, 2009 39.62 39.62 35.65 37.64 31.3 Thousand
26 Feb, 2009 40.61 40.61 34.66 37.64 35.75 Thousand
25 Feb, 2009 36.65 38.63 36.65 38.63 6866.00
23 Feb, 2009 39.62 39.62 36.65 38.63 11.03 Thousand
20 Feb, 2009 39.52 39.52 38.63 38.63 5048.00
19 Feb, 2009 37.64 39.12 37.64 39.12 12.11 Thousand
16 Feb, 2009 42.34 42.34 40.61 40.61 1010.00