Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 38.15 39.12 34.66 37.14 40.3 Thousand
23 Mar, 2009 34.66 38.63 34.66 36.65 23.04 Thousand
20 Mar, 2009 37.64 37.64 36.65 36.65 5048.00
18 Mar, 2009 38.63 38.63 37.09 38.13 30.29 Thousand
17 Mar, 2009 38.53 38.63 36.53 38.13 75.72 Thousand
16 Mar, 2009 38.63 38.63 37.14 37.14 10.09 Thousand
13 Mar, 2009 34.66 38.63 34.66 37.14 32.96 Thousand
11 Mar, 2009 39.74 39.74 38.63 38.63 2479.00
10 Mar, 2009 39.52 39.74 36.65 38.63 16.57 Thousand
09 Mar, 2009 40.36 42.09 36.65 39.12 52.62 Thousand