Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 66.36 66.36 63.63 64.87 17.67 Thousand
22 Apr, 2009 64.38 66.36 61.41 64.87 51.79 Thousand
21 Apr, 2009 66.36 70.81 63.39 66.36 45.81 Thousand
20 Apr, 2009 70.32 71.31 67.35 68.83 45.07 Thousand
17 Apr, 2009 66.36 69.33 65.37 68.83 102.77 Thousand
16 Apr, 2009 64.38 67.35 61.41 64.38 78.35 Thousand
15 Apr, 2009 62.4 62.4 57.44 59.92 23.65 Thousand
14 Apr, 2009 59.18 63.39 56.75 59.92 25.39 Thousand
09 Apr, 2009 58.19 58.19 55.46 56.95 69.35 Thousand
08 Apr, 2009 55.71 58.33 54.47 56.95 115.89 Thousand