Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 82.2 82.2 77.99 79.73 6083.00
07 May, 2009 81.21 83.19 80.22 80.22 5027.00
06 May, 2009 81.46 81.46 75.27 79.23 79 Thousand
05 May, 2009 74.28 87.16 73.69 80.72 176.74 Thousand
01 May, 2009 69.84 72.05 66.36 71.8 62.56 Thousand
30 Apr, 2009 68.34 69.33 64.38 68.34 32.62 Thousand
29 Apr, 2009 64.38 68.83 64.38 66.85 13.65 Thousand
28 Apr, 2009 68.73 68.73 64.38 66.85 21.27 Thousand
27 Apr, 2009 66.36 69.33 64.38 66.85 55.16 Thousand
24 Apr, 2009 63.39 66.11 63.39 64.87 23.22 Thousand