Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 76.01 77.25 72.79 75.27 21.05 Thousand
05 Jun, 2009 72.79 76.76 72.79 74.78 16.74 Thousand
04 Jun, 2009 76.26 77.25 74.78 74.78 19.75 Thousand
03 Jun, 2009 78.04 80.22 78.04 78.74 3791.00
02 Jun, 2009 81.41 81.41 77.25 79.23 5312.00
01 Jun, 2009 81.46 82.2 77.25 79.73 33.55 Thousand
29 May, 2009 77.25 82.2 77.25 79.73 16.84 Thousand
28 May, 2009 79.23 79.23 76.76 76.76 3590.00
27 May, 2009 78.74 78.74 74.78 76.76 8173.00
26 May, 2009 74.28 79.23 74.28 76.76 22.16 Thousand