Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 62.15 62.15 58.43 59.92 3103.00
06 Jul, 2009 61.16 62.15 59.92 59.92 3978.00
03 Jul, 2009 60.91 61.16 58.43 60.41 17.58 Thousand
01 Jul, 2009 57.44 61.31 57.44 60.41 6147.00
30 Jun, 2009 61.41 63.88 61.41 63.88 3815.00
29 Jun, 2009 64.38 64.38 61.41 63.88 6144.00
26 Jun, 2009 64.08 64.38 61.41 63.88 19.32 Thousand
25 Jun, 2009 55.46 64.38 55.46 62.89 61.19 Thousand
24 Jun, 2009 59.42 61.41 54.47 56.95 214.5 Thousand
23 Jun, 2009 65.37 65.37 62.89 64.38 57.75 Thousand