Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 64.08 64.08 62.89 62.89 62.00
21 Jul, 2009 65.86 65.86 61.41 62.89 19.32 Thousand
20 Jul, 2009 62.4 63.88 62.4 63.88 25.24 Thousand
17 Jul, 2009 62.89 63.88 62.89 63.88 3534.00
16 Jul, 2009 64.38 64.38 63.88 63.88 3332.00
15 Jul, 2009 64.38 64.38 62.4 62.4 2019.00
14 Jul, 2009 60.66 63.39 60.66 62.4 13.12 Thousand
13 Jul, 2009 62.4 62.4 59.92 59.92 8582.00
10 Jul, 2009 62.4 62.4 58.68 59.92 6393.00
08 Jul, 2009 58.43 61.9 58.43 59.92 19.38 Thousand