Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 65.37 68.34 64.18 66.85 96.22 Thousand
19 Jun, 2009 67.74 67.74 66.85 66.85 10.09 Thousand
18 Jun, 2009 67.74 67.74 65.37 66.85 1953.00
17 Jun, 2009 65.37 67.74 64.38 66.85 31.38 Thousand
16 Jun, 2009 66.36 68.34 65.37 66.85 39.75 Thousand
15 Jun, 2009 73.29 75.02 63.39 68.83 113.98 Thousand
12 Jun, 2009 72.3 76.01 72.3 74.78 5755.00
11 Jun, 2009 73.29 77.25 73.29 74.78 7731.00
10 Jun, 2009 78.24 78.24 74.28 74.78 13.24 Thousand
09 Jun, 2009 74.08 79.23 74.08 76.76 37.46 Thousand