Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 78.24 78.24 74.28 75.77 26.22 Thousand
21 May, 2009 81.71 81.71 71.31 76.26 57.93 Thousand
20 May, 2009 81.71 81.71 78.24 79.73 42.53 Thousand
19 May, 2009 80.97 82.2 77.25 80.22 26.46 Thousand
18 May, 2009 81.21 85.17 79.23 80.72 23.28 Thousand
15 May, 2009 81.21 86.17 80.22 83.19 21.02 Thousand
14 May, 2009 81.21 81.21 79.23 79.23 2434.00
13 May, 2009 82.1 84.18 77.75 79.23 32.92 Thousand
12 May, 2009 82.15 82.2 80.22 80.72 15.02 Thousand
11 May, 2009 78.24 82.2 78.24 79.73 9715.00