Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 67.74 67.74 65.86 65.86 3029.00
19 Aug, 2009 64.48 67.84 63.39 65.86 3677.00
18 Aug, 2009 64.38 67.84 64.38 65.86 7641.00
17 Aug, 2009 68.34 68.34 65.86 65.86 5048.00
14 Aug, 2009 67.74 67.74 65.86 65.86 2524.00
13 Aug, 2009 67.74 67.74 65.86 65.86 1716.00
12 Aug, 2009 67.74 67.74 65.86 65.86 4386.00
11 Aug, 2009 63.39 66.87 63.39 65.86 19.69 Thousand
10 Aug, 2009 64.48 65.86 63.39 65.86 9584.00
07 Aug, 2009 67.84 67.84 63.39 65.86 5109.00