Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 68.78 71.31 66.36 69.82 58.56 Thousand
03 Sep, 2009 66.65 69.33 66.36 67.84 30.29 Thousand
02 Sep, 2009 64.87 66.85 64.38 66.85 6559.00
01 Sep, 2009 70.32 70.32 66.85 66.85 14.13 Thousand
28 Aug, 2009 61.9 66.85 61.9 66.85 13.12 Thousand
27 Aug, 2009 67.94 67.94 60.41 63.88 51.26 Thousand
26 Aug, 2009 71.31 71.31 65.37 67.84 9016.00
25 Aug, 2009 68.34 68.34 66.85 66.85 1010.00
24 Aug, 2009 70.32 70.32 66.36 66.36 4227.00
21 Aug, 2009 67.84 67.84 66.36 66.36 5290.00