Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 75.03 76.26 73.79 76.26 21.8 Thousand
01 Oct, 2009 79.23 79.23 77.25 77.25 50.48 Thousand
30 Sep, 2009 76.26 77.75 76.26 77.75 10.09 Thousand
29 Sep, 2009 76.26 77.75 76.26 77.75 2019.00
28 Sep, 2009 77.25 80.97 77.25 79.73 10.6 Thousand
25 Sep, 2009 77.25 80.22 77.25 79.73 19.48 Thousand
24 Sep, 2009 78.24 80.72 78.24 80.72 13.63 Thousand
23 Sep, 2009 79.78 83.19 79.23 81.71 7428.00
22 Sep, 2009 80.22 81.71 80.22 81.71 13.38 Thousand
21 Sep, 2009 84.18 84.18 79.83 81.71 34.77 Thousand