Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 66.85 67.84 66.85 67.84 1010.00
13 Nov, 2009 68.09 68.09 67.84 67.84 20.19 Thousand
12 Nov, 2009 66.97 67.84 64.38 67.84 11.1 Thousand
09 Nov, 2009 70.32 70.32 69.33 69.33 2272.00
03 Nov, 2009 69.33 69.33 69.33 69.33 3534.00
30 Oct, 2009 69.33 69.33 65.37 69.33 9814.00
29 Oct, 2009 73.29 73.29 70.81 70.81 9794.00
28 Oct, 2009 74.28 74.28 71.31 72.79 3675.00
26 Oct, 2009 76.26 76.76 76.26 76.76 606.00
23 Oct, 2009 76.26 77.75 76.26 77.75 5048.00