Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 68.39 69.82 68.39 69.82 5048.00
21 Dec, 2009 68.34 71.75 68.34 69.82 6345.00
18 Dec, 2009 72.25 72.25 67.35 69.82 11.1 Thousand
17 Dec, 2009 68.34 69.82 68.34 69.82 1010.00
16 Dec, 2009 72.25 72.25 68.34 69.82 2083.00
15 Dec, 2009 69.33 72.25 68.34 69.82 10.15 Thousand
14 Dec, 2009 72.3 72.3 70.57 70.81 3433.00
11 Dec, 2009 71.06 71.8 71.06 71.8 2019.00
10 Dec, 2009 72.79 72.79 71.8 71.8 10.96 Thousand
08 Dec, 2009 74.28 74.28 71.8 71.8 2524.00