Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 77.25 80.22 75.47 78.24 11.9 Thousand
12 Jan, 2010 72.3 77.25 72.3 75.77 25.2 Thousand
11 Jan, 2010 74.03 74.28 72.3 72.79 23.03 Thousand
08 Jan, 2010 72.0 72.05 70.81 70.81 2063.00
07 Jan, 2010 72.0 72.0 69.58 70.81 1646.00
06 Jan, 2010 69.58 70.81 69.58 70.81 1515.00
04 Jan, 2010 71.93 74.28 71.8 71.8 14.22 Thousand
30 Dec, 2009 74.28 74.28 72.79 72.79 1543.00
29 Dec, 2009 72.1 74.28 72.1 72.79 20.19 Thousand
23 Dec, 2009 68.39 69.82 68.39 69.82 7330.00