Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 72.6 | 74.28 | 72.6 | 73.79 | 2672.00 |
| 02 Feb, 2010 | 74.28 | 75.27 | 74.28 | 75.27 | 5048.00 |
| 01 Feb, 2010 | 74.28 | 75.27 | 74.28 | 75.27 | 8078.00 |
| 29 Jan, 2010 | 75.72 | 75.72 | 75.27 | 75.27 | 1300.00 |
| 27 Jan, 2010 | 69.33 | 75.27 | 69.33 | 75.27 | 93.34 Thousand |
| 21 Jan, 2010 | 77.45 | 79.23 | 77.45 | 78.24 | 8254.00 |
| 20 Jan, 2010 | 78.24 | 78.24 | 77.25 | 78.24 | 15.95 Thousand |
| 19 Jan, 2010 | 77.75 | 79.73 | 77.75 | 79.73 | 808.00 |
| 18 Jan, 2010 | 77.75 | 79.73 | 77.75 | 79.73 | 1210.00 |
| 15 Jan, 2010 | 81.21 | 81.21 | 78.74 | 78.74 | 4039.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM