Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 85.17 85.17 83.69 83.69 2158.00
22 Feb, 2010 80.72 84.18 80.22 82.7 88.46 Thousand
19 Feb, 2010 77.25 82.2 76.51 80.22 61.92 Thousand
17 Feb, 2010 72.3 73.79 72.3 73.79 1010.00
15 Feb, 2010 74.28 74.28 72.6 73.79 5048.00
12 Feb, 2010 75.27 75.27 73.79 73.79 1010.00
11 Feb, 2010 74.23 74.23 73.79 73.79 3029.00
10 Feb, 2010 74.23 74.23 73.79 73.79 2664.00
09 Feb, 2010 72.6 73.79 72.6 73.79 176.00
08 Feb, 2010 74.28 74.28 72.6 73.79 11.61 Thousand