Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 91.12 91.12 90.13 90.13 10.09 Thousand
08 Mar, 2010 90.13 92.11 88.39 90.13 31.25 Thousand
05 Mar, 2010 85.42 87.18 85.42 86.66 7068.00
04 Mar, 2010 84.43 87.16 83.9 86.17 14.24 Thousand
03 Mar, 2010 84.24 87.16 84.24 85.67 5948.00
02 Mar, 2010 84.23 86.17 84.23 85.67 7524.00
01 Mar, 2010 84.23 85.67 84.23 85.67 4414.00
26 Feb, 2010 84.18 84.68 84.18 84.18 67.26 Thousand
25 Feb, 2010 84.18 86.17 84.18 84.18 18.31 Thousand
24 Feb, 2010 82.7 84.18 82.7 84.18 9087.00