Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 109.64 110.43 109.19 110.43 7905.00
08 Apr, 2010 111.92 111.92 109.24 111.42 16.58 Thousand
07 Apr, 2010 110.85 111.84 107.95 110.93 4967.00
06 Apr, 2010 116.18 116.18 107.95 109.94 55.3 Thousand
01 Apr, 2010 118.85 118.85 116.17 116.37 43.96 Thousand
31 Mar, 2010 116.82 119.84 114.64 117.36 53.73 Thousand
30 Mar, 2010 110.93 116.87 110.93 114.39 69.43 Thousand
29 Mar, 2010 106.96 110.88 104.02 108.45 41.91 Thousand
26 Mar, 2010 111.62 111.62 103.0 104.98 47.33 Thousand
25 Mar, 2010 103.0 110.68 99.04 105.97 61.7 Thousand