Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 129.79 129.79 116.87 126.77 109.35 Thousand
22 Apr, 2010 131.72 131.72 129.79 130.24 2756.00
21 Apr, 2010 131.23 132.71 128.75 130.24 15.59 Thousand
20 Apr, 2010 122.81 131.72 122.81 129.25 20.75 Thousand
19 Apr, 2010 118.85 125.58 118.85 121.32 23.97 Thousand
16 Apr, 2010 112.56 114.85 110.93 113.9 12.33 Thousand
15 Apr, 2010 111.92 112.56 111.42 111.42 4221.00
14 Apr, 2010 108.94 111.92 108.94 111.42 5236.00
13 Apr, 2010 112.11 113.9 108.94 111.42 9567.00
12 Apr, 2010 109.44 111.42 108.94 111.42 1436.00