Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 126.77 134.45 126.77 133.21 46.55 Thousand
07 May, 2010 118.85 118.85 117.17 117.86 17.99 Thousand
06 May, 2010 120.83 123.06 120.83 122.32 15.81 Thousand
05 May, 2010 125.04 126.77 121.57 122.32 28.15 Thousand
04 May, 2010 130.73 130.73 125.04 126.28 15.48 Thousand
30 Apr, 2010 130.73 133.7 130.73 131.72 1616.00
29 Apr, 2010 132.32 133.7 129.99 131.72 19.88 Thousand
28 Apr, 2010 134.94 135.69 132.22 132.71 36.15 Thousand
27 Apr, 2010 133.7 137.67 131.03 136.18 35.67 Thousand
26 Apr, 2010 126.28 126.28 124.79 124.79 3344.00