Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 119.84 122.51 119.84 121.32 1978.00
07 Jun, 2010 118.85 122.51 118.85 121.82 6655.00
04 Jun, 2010 121.78 121.78 118.85 120.83 9388.00
03 Jun, 2010 118.85 121.78 118.85 120.83 12.32 Thousand
02 Jun, 2010 120.24 122.51 116.87 117.86 10.37 Thousand
01 Jun, 2010 121.13 123.4 120.24 121.82 6361.00
28 May, 2010 125.53 125.53 122.61 123.31 10.32 Thousand
27 May, 2010 123.31 125.53 122.61 123.8 14.39 Thousand
26 May, 2010 117.46 123.4 117.46 121.32 15.46 Thousand
25 May, 2010 122.07 122.07 118.85 118.85 15.7 Thousand