Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 111.72 112.11 110.93 110.93 24.26 Thousand
05 Jul, 2010 111.72 111.72 109.94 109.94 2584.00
02 Jul, 2010 109.94 111.92 105.97 109.44 23.93 Thousand
01 Jul, 2010 113.15 113.15 109.94 111.42 8789.00
30 Jun, 2010 113.15 113.15 111.42 111.42 505.00
29 Jun, 2010 113.15 113.3 109.94 111.42 11.54 Thousand
28 Jun, 2010 109.94 113.9 109.94 111.42 19.63 Thousand
25 Jun, 2010 113.15 113.15 111.42 111.42 1747.00
24 Jun, 2010 110.43 112.91 110.43 111.42 5145.00
23 Jun, 2010 106.37 116.13 106.37 112.41 26.13 Thousand