Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 107.95 110.53 106.96 109.44 9394.00
05 Aug, 2010 110.53 110.93 108.85 110.93 9098.00
04 Aug, 2010 109.94 109.94 109.44 109.44 13.12 Thousand
03 Aug, 2010 109.39 109.44 107.71 108.45 10.9 Thousand
02 Aug, 2010 111.17 111.17 110.43 110.43 4475.00
30 Jul, 2010 108.35 111.92 108.35 108.94 19.4 Thousand
29 Jul, 2010 112.91 113.82 108.35 110.93 14.94 Thousand
28 Jul, 2010 112.91 115.38 112.91 114.89 5157.00
27 Jul, 2010 116.77 116.77 113.55 114.89 20.91 Thousand
26 Jul, 2010 108.94 121.62 108.94 118.85 51.29 Thousand