Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 110.88 110.88 108.94 108.94 887.00
20 Aug, 2010 108.9 108.94 108.9 108.94 1010.00
19 Aug, 2010 108.9 109.86 105.97 107.95 5803.00
17 Aug, 2010 103.99 105.97 103.99 105.97 1320.00
16 Aug, 2010 106.96 107.95 106.51 107.95 5660.00
13 Aug, 2010 106.96 108.45 106.96 108.45 5050.00
12 Aug, 2010 106.96 108.94 106.96 108.94 1817.00
11 Aug, 2010 107.46 108.94 107.46 108.94 9485.00
10 Aug, 2010 107.46 110.43 107.46 109.44 7261.00
09 Aug, 2010 110.53 110.53 107.46 109.44 11.77 Thousand