Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 106.96 108.94 106.96 108.94 5641.00
22 Sep, 2010 108.4 109.94 108.4 109.94 2019.00
21 Sep, 2010 106.96 107.95 106.96 107.95 5048.00
20 Sep, 2010 106.57 108.45 106.57 107.95 13.65 Thousand
17 Sep, 2010 104.59 106.47 104.59 106.47 31.64 Thousand
16 Sep, 2010 105.73 105.73 102.01 104.49 9361.00
15 Sep, 2010 104.05 105.97 103.99 105.97 5441.00
13 Sep, 2010 104.05 106.96 104.05 106.96 4796.00
09 Sep, 2010 105.48 106.96 105.48 106.96 4709.00
08 Sep, 2010 103.99 105.48 103.99 104.98 3495.00