Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 103.99 | 104.98 | 103.99 | 104.98 | 112.6 Thousand |
| 06 Sep, 2010 | 103.0 | 104.49 | 103.0 | 104.49 | 2707.00 |
| 03 Sep, 2010 | 103.0 | 104.49 | 103.0 | 104.49 | 4049.00 |
| 02 Sep, 2010 | 103.99 | 104.49 | 103.99 | 104.49 | 50.48 Thousand |
| 01 Sep, 2010 | 103.99 | 104.49 | 103.0 | 104.49 | 27.26 Thousand |
| 31 Aug, 2010 | 103.0 | 104.49 | 103.0 | 104.49 | 7388.00 |
| 27 Aug, 2010 | 101.02 | 104.49 | 101.02 | 104.49 | 90.87 Thousand |
| 26 Aug, 2010 | 103.99 | 104.49 | 103.99 | 104.49 | 6058.00 |
| 25 Aug, 2010 | 103.0 | 106.17 | 103.0 | 104.98 | 8352.00 |
| 24 Aug, 2010 | 105.97 | 105.97 | 105.97 | 105.97 | 2811.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM