Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 102.06 105.48 102.06 105.48 2370.00
21 Oct, 2010 105.78 105.97 103.99 105.97 1602.00
20 Oct, 2010 105.78 105.97 105.78 105.97 379.00
19 Oct, 2010 104.98 106.22 103.99 105.97 13.85 Thousand
18 Oct, 2010 109.94 110.93 107.36 109.44 21.8 Thousand
15 Oct, 2010 112.16 114.39 112.16 114.39 2019.00
14 Oct, 2010 112.16 114.39 112.16 114.39 393.00
13 Oct, 2010 114.61 114.61 114.39 114.39 1313.00
12 Oct, 2010 111.92 114.39 111.92 114.39 1807.00
11 Oct, 2010 114.69 114.69 111.92 114.39 23.26 Thousand