Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 110.18 110.93 106.57 107.46 14.84 Thousand
19 Nov, 2010 111.38 111.38 110.18 110.68 7780.00
18 Nov, 2010 110.93 111.61 110.93 111.42 1932.00
16 Nov, 2010 113.4 116.62 113.4 113.4 16.15 Thousand
15 Nov, 2010 108.23 113.3 108.23 111.42 27.66 Thousand
12 Nov, 2010 109.5 110.43 108.94 108.94 7561.00
11 Nov, 2010 109.94 109.94 108.94 108.94 28.47 Thousand
10 Nov, 2010 109.94 112.47 109.94 111.92 6058.00
09 Nov, 2010 108.94 112.91 108.94 112.91 24 Thousand
08 Nov, 2010 116.72 116.72 113.9 115.38 4376.00